ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 42.75 45.0 42.25 43.0 2.07 Million
25 Jun, 2004 41.0 43.5 41.0 42.0 2.01 Million
24 Jun, 2004 37.8 40.88 37.8 40.5 1.35 Million
23 Jun, 2004 36.5 38.0 36.0 37.25 607.89 Thousand
22 Jun, 2004 37.5 38.0 35.62 36.5 774.44 Thousand
21 Jun, 2004 38.5 39.31 36.5 37.0 -
18 Jun, 2004 38.0 39.0 37.4 37.88 613.36 Thousand
17 Jun, 2004 39.0 39.5 36.13 38.0 1.27 Million
16 Jun, 2004 35.75 39.5 35.13 39.0 1.79 Million
15 Jun, 2004 37.4 37.4 34.0 35.75 -