ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 67.0 72.0 66.0 68.0 1.93 Million
23 Jul, 2004 62.25 68.0 61.0 67.0 1.36 Million
22 Jul, 2004 68.0 70.75 59.0 62.0 5.24 Million
21 Jul, 2004 61.5 70.0 60.5 66.25 4.7 Million
20 Jul, 2004 59.0 59.0 53.5 58.0 538.2 Thousand
19 Jul, 2004 53.25 56.25 52.5 55.25 994.98 Thousand
16 Jul, 2004 54.25 57.0 51.0 53.25 2.12 Million
15 Jul, 2004 49.3 55.88 49.3 54.5 2.67 Million
14 Jul, 2004 45.8 50.5 45.8 48.0 1.87 Million
13 Jul, 2004 44.25 45.84 43.5 45.25 1.04 Million