ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 46.9 48.63 38.0 43.5 3.66 Million
06 Aug, 2004 50.11 50.11 45.0 46.0 2.63 Million
05 Aug, 2004 55.0 56.63 47.37 52.0 2.46 Million
04 Aug, 2004 56.0 58.0 54.0 55.5 1.46 Million
03 Aug, 2004 60.0 61.0 56.0 57.5 628.35 Thousand
02 Aug, 2004 58.0 62.0 55.0 60.0 2.17 Million
30 Jul, 2004 59.0 62.5 54.0 61.5 3.25 Million
29 Jul, 2004 62.5 63.75 52.0 56.5 3.57 Million
28 Jul, 2004 61.5 66.0 60.0 61.25 1.63 Million
27 Jul, 2004 68.0 69.0 58.5 61.0 1.88 Million