ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2004 61.5 63.0 58.45 60.0 826.04 Thousand
03 Sep, 2004 59.0 63.0 57.25 61.5 887.36 Thousand
02 Sep, 2004 58.0 59.0 56.39 58.0 464.3 Thousand
01 Sep, 2004 60.5 62.0 57.37 58.0 479.03 Thousand
31 Aug, 2004 57.5 64.0 57.0 60.5 1.31 Million
30 Aug, 2004 57.0 57.0 57.0 57.0 -
27 Aug, 2004 58.0 59.13 55.37 57.0 634.17 Thousand
26 Aug, 2004 57.5 60.0 55.0 58.0 1.39 Million
25 Aug, 2004 53.0 56.0 51.81 54.5 614.93 Thousand
24 Aug, 2004 52.5 56.0 51.5 53.5 667.03 Thousand