ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 61.25 62.31 56.0 58.5 1.68 Million
17 Sep, 2004 65.0 66.0 58.37 60.25 1.38 Million
16 Sep, 2004 68.5 70.0 64.0 65.0 701.31 Thousand
15 Sep, 2004 66.0 68.44 64.0 65.0 4.52 Million
14 Sep, 2004 63.5 64.63 61.0 62.5 561.54 Thousand
13 Sep, 2004 62.5 67.31 60.81 63.0 1.52 Million
10 Sep, 2004 58.0 63.5 56.0 62.5 1 Million
09 Sep, 2004 58.5 60.0 57.0 58.0 583.19 Thousand
08 Sep, 2004 60.0 61.0 57.0 58.5 328.15 Thousand
07 Sep, 2004 60.0 60.75 56.0 59.5 473.06 Thousand