ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 61.5 63.0 59.25 61.5 494.65 Thousand
15 Oct, 2004 60.75 61.69 58.0 60.0 242.49 Thousand
14 Oct, 2004 60.75 61.78 59.68 60.75 496.32 Thousand
13 Oct, 2004 60.5 61.25 59.37 60.75 122.3 Thousand
12 Oct, 2004 61.5 62.75 59.75 60.5 313.77 Thousand
11 Oct, 2004 58.5 62.3 57.5 61.0 558.63 Thousand
08 Oct, 2004 59.5 61.0 57.25 58.5 168.15 Thousand
07 Oct, 2004 57.5 61.0 56.37 59.5 321.56 Thousand
06 Oct, 2004 60.0 60.5 56.0 57.5 518.85 Thousand
05 Oct, 2004 59.5 60.4 57.0 58.5 392.96 Thousand