ASOS Plc (ASC)
GBX 249.5
(6.17%)
GBX 249.5
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2004 | 74.5 | 79.5 | 73.0 | 78.0 | 1.07 Million |
| 29 Oct, 2004 | 76.0 | 76.0 | 73.0 | 74.5 | 499.9 Thousand |
| 28 Oct, 2004 | 75.5 | 78.75 | 72.25 | 75.5 | 1.56 Million |
| 27 Oct, 2004 | 70.45 | 76.0 | 70.45 | 74.0 | 1.18 Million |
| 26 Oct, 2004 | 66.25 | 71.4 | 65.5 | 69.0 | 735.85 Thousand |
| 25 Oct, 2004 | 67.5 | 67.5 | 63.0 | 66.0 | 805.5 Thousand |
| 22 Oct, 2004 | 68.0 | 69.5 | 67.0 | 68.5 | - |
| 21 Oct, 2004 | 69.0 | 69.5 | 65.4 | 66.5 | 505.14 Thousand |
| 20 Oct, 2004 | 70.0 | 73.0 | 68.0 | 69.0 | 1.09 Million |
| 19 Oct, 2004 | 63.75 | 69.0 | 62.5 | 67.5 | 1.08 Million |
ASHI
ASHM
ASL
ART
ARV
ASAI