ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 58.0 61.55 57.25 59.5 497.11 Thousand
01 Oct, 2004 57.0 59.0 55.5 58.0 943.3 Thousand
30 Sep, 2004 57.75 59.0 55.0 57.0 238.51 Thousand
29 Sep, 2004 55.5 61.0 54.39 58.0 786.31 Thousand
28 Sep, 2004 54.5 57.0 51.5 55.5 784.06 Thousand
27 Sep, 2004 57.5 59.0 53.0 54.5 995.15 Thousand
24 Sep, 2004 59.5 60.63 56.0 57.5 380.61 Thousand
23 Sep, 2004 59.5 61.0 57.0 59.5 337.88 Thousand
22 Sep, 2004 58.75 63.0 55.5 58.5 825.29 Thousand
21 Sep, 2004 58.5 60.0 54.0 58.5 788.06 Thousand