ASOS Plc (ASC)

GBX 249.5

(6.17%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 52.5 57.0 51.0 52.5 1.12 Million
20 Aug, 2004 48.5 56.0 48.4 52.0 2.19 Million
19 Aug, 2004 47.0 52.0 44.75 50.5 1.34 Million
18 Aug, 2004 48.0 48.5 42.5 47.0 4.18 Million
17 Aug, 2004 52.5 53.0 46.5 48.0 1.15 Million
16 Aug, 2004 53.75 54.69 51.5 52.5 819.75 Thousand
13 Aug, 2004 54.75 55.5 52.5 53.75 668.37 Thousand
12 Aug, 2004 53.5 57.0 50.0 55.0 1.8 Million
11 Aug, 2004 52.25 58.0 50.25 54.5 3.32 Million
10 Aug, 2004 43.0 51.0 39.0 48.5 2.41 Million