ASA International Group PLC (ASAI)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 130.0 | 130.0 | 122.0 | 124.5 | 37.32 Thousand |
| 26 Aug, 2025 | 133.38 | 133.38 | 131.0 | 131.0 | 1650.00 |
| 22 Aug, 2025 | 140.64 | 140.64 | 128.0 | 134.0 | 15.51 Thousand |
| 21 Aug, 2025 | 133.0 | 136.0 | 130.5 | 136.0 | 13.1 Thousand |
| 20 Aug, 2025 | 140.0 | 140.0 | 132.0 | 132.0 | 2700.00 |
| 19 Aug, 2025 | 140.0 | 140.0 | 129.27 | 138.0 | 3697.00 |
| 18 Aug, 2025 | 136.0 | 139.0 | 129.0 | 137.0 | 14.64 Thousand |
| 15 Aug, 2025 | 135.06 | 135.06 | 128.5 | 128.5 | 802.00 |
| 14 Aug, 2025 | 132.0 | 135.06 | 130.0 | 130.0 | 39.36 Thousand |
| 13 Aug, 2025 | 130.0 | 140.0 | 129.0 | 130.0 | 59.71 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV