ASA International Group PLC (ASAI)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 130.0 | 141.0 | 128.0 | 135.5 | 46.42 Thousand |
| 09 Sep, 2025 | 128.0 | 140.3 | 123.0 | 127.5 | 38.61 Thousand |
| 08 Sep, 2025 | 128.4 | 128.4 | 120.0 | 123.5 | 9597.00 |
| 05 Sep, 2025 | 123.64 | 128.5 | 123.64 | 125.0 | 14.5 Thousand |
| 04 Sep, 2025 | 127.0 | 127.0 | 123.5 | 123.5 | 39.00 |
| 03 Sep, 2025 | 128.5 | 129.0 | 125.0 | 125.0 | 2321.00 |
| 02 Sep, 2025 | 113.0 | 129.0 | 113.0 | 123.0 | 3848.00 |
| 01 Sep, 2025 | 118.0 | 128.0 | 118.0 | 123.5 | 9216.00 |
| 29 Aug, 2025 | 129.0 | 129.0 | 123.0 | 123.0 | 9297.00 |
| 28 Aug, 2025 | 124.0 | 127.0 | 120.4 | 127.0 | 26.53 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV