ASA International Group PLC (ASAI)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 128.0 | 130.0 | 125.0 | 130.0 | 84.74 Thousand |
| 11 Aug, 2025 | 129.0 | 137.0 | 125.0 | 125.0 | 55.81 Thousand |
| 08 Aug, 2025 | 131.76 | 131.76 | 129.0 | 129.0 | 4369.00 |
| 07 Aug, 2025 | 120.0 | 129.0 | 120.0 | 124.5 | 8868.00 |
| 06 Aug, 2025 | 122.0 | 122.9 | 121.02 | 121.5 | 11.94 Thousand |
| 05 Aug, 2025 | 125.0 | 130.0 | 122.1 | 130.0 | 56.92 Thousand |
| 04 Aug, 2025 | 126.0 | 132.0 | 126.0 | 129.0 | 5917.00 |
| 01 Aug, 2025 | 126.0 | 133.91 | 125.0 | 125.0 | 48.88 Thousand |
| 31 Jul, 2025 | 129.0 | 130.0 | 121.0 | 130.0 | 28.1 Thousand |
| 30 Jul, 2025 | 129.0 | 129.95 | 128.0 | 128.0 | 33 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV