ASA International Group PLC (ASAI)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 169.0 | 179.0 | 169.0 | 175.0 | 7243.00 |
| 02 Dec, 2025 | 171.0 | 179.01 | 171.0 | 171.0 | 17.4 Thousand |
| 01 Dec, 2025 | 176.0 | 180.0 | 168.0 | 171.0 | 110.09 Thousand |
| 28 Nov, 2025 | 178.0 | 180.0 | 174.0 | 178.5 | 54.55 Thousand |
| 27 Nov, 2025 | 185.0 | 185.0 | 177.5 | 177.5 | 2687.00 |
| 26 Nov, 2025 | 178.0 | 178.0 | 174.0 | 174.0 | 5737.00 |
| 25 Nov, 2025 | 184.0 | 185.0 | 175.0 | 175.0 | 16.44 Thousand |
| 24 Nov, 2025 | 177.0 | 184.0 | 177.0 | 180.5 | 3585.00 |
| 21 Nov, 2025 | 183.0 | 183.0 | 179.15 | 182.0 | 1613.00 |
| 20 Nov, 2025 | 178.0 | 180.5 | 178.0 | 180.5 | 17.78 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV