ASA International Group PLC (ASAI)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 478.0 490.0 476.0 480.0 1672.00
24 Jul, 2018 486.0 490.0 470.0 475.0 18.15 Thousand
23 Jul, 2018 430.0 492.0 425.0 480.0 691.63 Thousand
20 Jul, 2018 430.0 430.0 424.95 424.95 10.89 Million
19 Jul, 2018 360.0 430.0 360.0 427.53 1.93 Million
18 Jul, 2018 370.0 375.0 360.0 360.0 2.48 Million
17 Jul, 2018 350.0 381.85 349.0 357.0 343.58 Thousand
16 Jul, 2018 330.1 354.75 330.0 344.0 1.54 Million
13 Jul, 2018 328.5 345.0 313.5 336.0 641.01 Thousand