ASA International Group PLC (ASAI)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 180.0 184.0 175.0 180.0 94.47 Thousand
04 Nov, 2025 177.4 179.65 171.0 176.5 1341.00
03 Nov, 2025 180.0 180.0 175.0 175.0 13.05 Thousand
31 Oct, 2025 179.0 179.0 173.0 176.0 16.87 Thousand
30 Oct, 2025 172.0 173.33 172.0 172.5 31.63 Thousand
29 Oct, 2025 175.0 175.0 172.0 172.0 37.09 Thousand
28 Oct, 2025 179.0 183.0 173.77 174.5 113.22 Thousand
27 Oct, 2025 175.0 182.0 173.32 180.0 45.8 Thousand
24 Oct, 2025 180.0 182.0 178.0 179.5 58.02 Thousand
23 Oct, 2025 180.0 182.0 176.0 180.0 114.61 Thousand