ASA International Group PLC (ASAI)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 185.0 | 188.0 | 174.0 | 177.0 | 116.15 Thousand |
| 21 Oct, 2025 | 196.0 | 199.85 | 171.0 | 179.0 | 218.73 Thousand |
| 20 Oct, 2025 | 194.0 | 197.0 | 194.0 | 194.0 | 188.43 Thousand |
| 17 Oct, 2025 | 197.0 | 202.39 | 193.0 | 197.5 | 188.98 Thousand |
| 16 Oct, 2025 | 193.0 | 202.7 | 191.0 | 200.0 | 384.76 Thousand |
| 15 Oct, 2025 | 181.0 | 192.31 | 181.0 | 192.0 | 103.06 Thousand |
| 14 Oct, 2025 | 187.0 | 192.0 | 179.0 | 186.5 | 29.57 Thousand |
| 13 Oct, 2025 | 190.0 | 190.0 | 176.0 | 180.0 | 99.86 Thousand |
| 10 Oct, 2025 | 190.0 | 199.0 | 190.0 | 190.0 | 34.74 Thousand |
| 09 Oct, 2025 | 195.14 | 199.65 | 193.0 | 195.5 | 7526.00 |
ASC
ASHI
ASHM
ARS
ART
ARV