ASA International Group PLC (ASAI)

GBX 175.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 184.0 230.0 184.0 210.0 176.69 Thousand
23 Sep, 2025 170.0 171.04 164.84 171.0 73.52 Thousand
22 Sep, 2025 170.0 174.0 160.0 164.5 16.18 Thousand
19 Sep, 2025 170.0 170.0 163.0 166.5 24.68 Thousand
18 Sep, 2025 164.0 173.0 146.0 168.0 27.55 Thousand
17 Sep, 2025 162.0 162.0 153.0 157.5 24.98 Thousand
16 Sep, 2025 139.0 164.0 138.08 163.0 83.52 Thousand
15 Sep, 2025 137.56 139.7 134.96 137.0 4572.00
12 Sep, 2025 139.0 139.84 137.0 139.0 13.32 Thousand
11 Sep, 2025 137.0 141.0 130.0 137.0 25.88 Thousand