ASA International Group PLC (ASAI)
GBX 175.0
(0.0%)
GBX 175.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 176.21 | 183.0 | 176.21 | 180.5 | 6302.00 |
| 18 Nov, 2025 | 176.0 | 184.0 | 176.0 | 180.0 | 1803.00 |
| 17 Nov, 2025 | 175.0 | 179.01 | 175.0 | 176.5 | 54.77 Thousand |
| 14 Nov, 2025 | 179.0 | 180.05 | 178.0 | 179.0 | 17.05 Thousand |
| 13 Nov, 2025 | 180.0 | 183.0 | 178.8 | 180.5 | 33.49 Thousand |
| 12 Nov, 2025 | 184.0 | 184.0 | 179.0 | 181.0 | 8736.00 |
| 11 Nov, 2025 | 177.8 | 182.0 | 177.0 | 180.0 | 21.56 Thousand |
| 10 Nov, 2025 | 184.0 | 184.0 | 175.0 | 180.0 | 54.83 Thousand |
| 07 Nov, 2025 | 180.07 | 184.0 | 173.0 | 178.5 | 9632.00 |
| 06 Nov, 2025 | 181.0 | 184.0 | 173.0 | 175.0 | 60.93 Thousand |
ASC
ASHI
ASHM
ARS
ART
ARV