Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 240.0 241.84 237.9 238.0 294.44 Thousand
14 Jan, 2022 238.0 242.0 237.0 241.0 34.91 Thousand
13 Jan, 2022 239.0 242.82 238.0 240.0 42.81 Thousand
12 Jan, 2022 243.0 244.42 238.0 240.0 156.42 Thousand
11 Jan, 2022 243.0 243.91 241.0 241.0 173.57 Thousand
10 Jan, 2022 242.0 244.0 240.0 242.0 90.04 Thousand
07 Jan, 2022 240.0 244.0 239.0 243.0 122.86 Thousand
06 Jan, 2022 241.0 243.0 239.0 239.0 222.75 Thousand
05 Jan, 2022 240.0 248.0 237.0 241.0 55.69 Thousand
04 Jan, 2022 242.0 244.0 232.62 241.0 85.55 Thousand