Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 233.0 | 237.0 | 232.95 | 235.0 | 56.16 Thousand |
| 28 Jan, 2022 | 237.0 | 237.0 | 235.16 | 237.0 | 161.81 Thousand |
| 27 Jan, 2022 | 234.0 | 237.37 | 234.0 | 237.0 | 319.95 Thousand |
| 26 Jan, 2022 | 239.0 | 240.0 | 237.94 | 240.0 | 23.72 Thousand |
| 25 Jan, 2022 | 235.0 | 238.0 | 232.0 | 238.0 | 36.24 Thousand |
| 24 Jan, 2022 | 237.0 | 239.43 | 230.0 | 234.0 | 27.23 Thousand |
| 21 Jan, 2022 | 240.0 | 242.0 | 236.0 | 238.0 | 229.03 Thousand |
| 20 Jan, 2022 | 239.0 | 241.0 | 236.08 | 241.0 | 769.2 Thousand |
| 19 Jan, 2022 | 238.0 | 240.0 | 235.0 | 235.0 | 1.06 Million |
| 18 Jan, 2022 | 236.0 | 238.0 | 235.0 | 236.5 | 55.99 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK