Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 245.0 245.0 235.4 243.5 22.58 Thousand
25 Feb, 2022 237.0 249.91 236.05 245.0 88.09 Thousand
24 Feb, 2022 237.0 241.0 231.0 238.0 46.49 Thousand
23 Feb, 2022 239.0 243.0 239.0 241.0 20.78 Thousand
22 Feb, 2022 245.0 247.0 243.0 243.0 49.39 Thousand
21 Feb, 2022 247.0 249.0 246.86 249.0 19.35 Thousand
18 Feb, 2022 247.0 252.0 247.0 248.5 12.87 Thousand
17 Feb, 2022 249.0 254.0 248.0 248.0 34.3 Thousand
16 Feb, 2022 250.0 252.53 248.2 249.0 222.09 Thousand
15 Feb, 2022 247.0 250.0 247.0 248.5 120.58 Thousand