Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 231.0 242.9 231.0 236.5 117.51 Thousand
25 Mar, 2022 231.0 240.0 231.0 235.0 336.91 Thousand
24 Mar, 2022 235.0 238.0 231.0 236.5 248.74 Thousand
23 Mar, 2022 230.0 239.0 230.0 235.0 132.32 Thousand
22 Mar, 2022 235.0 239.0 233.5 237.0 22.08 Thousand
21 Mar, 2022 230.0 235.0 229.0 234.5 26.15 Thousand
18 Mar, 2022 229.0 231.0 223.52 231.0 56.26 Thousand
17 Mar, 2022 230.0 230.0 226.0 228.0 182.27 Thousand
16 Mar, 2022 228.0 229.0 228.0 228.5 38.18 Thousand
15 Mar, 2022 227.75 229.67 227.75 228.5 24.83 Thousand