Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 230.0 230.0 226.0 226.5 112.97 Thousand
26 Apr, 2022 226.0 227.7 224.0 225.5 24.91 Thousand
25 Apr, 2022 225.46 229.5 223.25 229.5 12.13 Thousand
22 Apr, 2022 230.5 230.5 226.5 229.5 21.82 Thousand
21 Apr, 2022 230.01 230.8 227.5 230.0 55.85 Thousand
20 Apr, 2022 236.0 236.0 227.5 230.0 323.21 Thousand
19 Apr, 2022 231.0 239.0 225.0 225.0 50.66 Thousand
14 Apr, 2022 228.0 229.5 226.32 229.0 121.41 Thousand
13 Apr, 2022 226.0 232.0 223.0 231.0 27.38 Thousand
12 Apr, 2022 226.0 227.36 226.0 227.0 9717.00