Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 208.0 | 209.86 | 201.0 | 201.0 | 32.88 Thousand |
| 11 May, 2022 | 210.0 | 212.79 | 210.0 | 210.0 | 21.88 Thousand |
| 10 May, 2022 | 213.0 | 217.5 | 213.0 | 214.5 | 27.63 Thousand |
| 09 May, 2022 | 220.0 | 221.76 | 213.0 | 219.0 | 54.5 Thousand |
| 06 May, 2022 | 222.0 | 225.0 | 215.0 | 219.0 | 99.31 Thousand |
| 05 May, 2022 | 219.0 | 225.0 | 219.0 | 223.0 | 29.04 Thousand |
| 04 May, 2022 | 222.0 | 226.0 | 218.0 | 226.0 | 44.82 Thousand |
| 03 May, 2022 | 225.0 | 229.0 | 221.0 | 227.5 | 57.15 Thousand |
| 29 Apr, 2022 | 226.0 | 235.0 | 226.0 | 230.5 | 5258.00 |
| 28 Apr, 2022 | 226.5 | 226.5 | 222.0 | 224.5 | 16.28 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK