Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 210.0 | 213.0 | 208.0 | 212.0 | 23.49 Thousand |
| 25 May, 2022 | 214.0 | 214.0 | 210.0 | 214.0 | 46.77 Thousand |
| 24 May, 2022 | 213.0 | 216.0 | 209.0 | 216.0 | 26.17 Thousand |
| 23 May, 2022 | 212.0 | 220.0 | 211.75 | 212.0 | 3126.00 |
| 20 May, 2022 | 214.0 | 218.0 | 212.0 | 213.5 | 52.85 Thousand |
| 19 May, 2022 | 212.0 | 212.65 | 206.0 | 212.0 | 56.41 Thousand |
| 18 May, 2022 | 213.0 | 213.37 | 210.0 | 213.0 | 53.88 Thousand |
| 17 May, 2022 | 211.0 | 211.5 | 206.79 | 211.5 | 264.12 Thousand |
| 16 May, 2022 | 208.0 | 209.65 | 197.0 | 205.5 | 502.49 Thousand |
| 13 May, 2022 | 205.0 | 208.5 | 203.0 | 208.5 | 221.01 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK