Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 191.63 196.4 191.63 195.25 5122.00
24 Jun, 2022 192.0 193.8 191.32 191.75 677.84 Thousand
23 Jun, 2022 190.0 193.3 190.0 190.0 322.24 Thousand
22 Jun, 2022 194.0 199.5 192.0 195.0 20.4 Thousand
21 Jun, 2022 195.0 197.0 193.75 195.0 104.15 Thousand
20 Jun, 2022 194.1 198.0 193.0 198.0 36.93 Thousand
17 Jun, 2022 196.5 200.0 194.53 200.0 31.6 Thousand
16 Jun, 2022 200.0 200.0 193.5 196.5 84.17 Thousand
15 Jun, 2022 201.0 202.0 194.66 199.0 123.29 Thousand
14 Jun, 2022 203.0 206.0 192.0 194.75 88.71 Thousand