Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 199.0 | 199.0 | 185.5 | 191.75 | 82.41 Thousand |
| 08 Jul, 2022 | 187.0 | 195.0 | 187.0 | 187.0 | 14.3 Thousand |
| 07 Jul, 2022 | 195.0 | 196.15 | 189.57 | 192.0 | 47.33 Thousand |
| 06 Jul, 2022 | 191.5 | 198.5 | 189.0 | 193.5 | 101.37 Thousand |
| 05 Jul, 2022 | 191.42 | 191.42 | 188.0 | 190.0 | 31.25 Thousand |
| 04 Jul, 2022 | 193.0 | 197.53 | 189.0 | 189.0 | 63.99 Thousand |
| 01 Jul, 2022 | 193.5 | 195.76 | 192.0 | 195.25 | 25.81 Thousand |
| 30 Jun, 2022 | 195.0 | 199.0 | 192.0 | 193.0 | 43.01 Thousand |
| 29 Jun, 2022 | 199.0 | 206.0 | 195.13 | 200.0 | 312.89 Thousand |
| 28 Jun, 2022 | 196.0 | 197.5 | 191.5 | 197.5 | 28.8 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK