Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 212.0 212.9 209.2 212.0 38.24 Thousand
05 Aug, 2022 211.0 211.0 205.0 211.0 14.19 Thousand
04 Aug, 2022 209.31 210.75 209.1 210.0 5821.00
03 Aug, 2022 210.0 213.0 209.1 211.0 44.03 Thousand
02 Aug, 2022 216.0 221.0 210.0 210.0 40.42 Thousand
01 Aug, 2022 219.0 221.0 210.45 218.5 75.36 Thousand
29 Jul, 2022 222.0 223.0 217.4 218.0 58.62 Thousand
28 Jul, 2022 214.0 220.0 214.0 219.0 26.2 Thousand
27 Jul, 2022 213.0 221.0 212.0 218.0 98.19 Thousand
26 Jul, 2022 216.33 219.0 213.41 215.5 91.55 Thousand