Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 212.0 212.27 205.12 210.5 13.5 Thousand
19 Aug, 2022 212.05 215.0 212.05 215.0 13.96 Thousand
18 Aug, 2022 211.19 215.0 211.19 215.0 32.46 Thousand
17 Aug, 2022 207.0 212.5 206.55 212.5 42.53 Thousand
16 Aug, 2022 215.0 215.46 214.5 214.5 3188.00
15 Aug, 2022 216.35 216.35 215.0 216.0 26.68 Thousand
12 Aug, 2022 215.0 216.0 214.0 214.0 19.97 Thousand
11 Aug, 2022 215.0 215.0 214.05 215.0 10.29 Thousand
10 Aug, 2022 212.0 214.5 210.1 214.5 103.74 Thousand
09 Aug, 2022 212.0 212.0 211.07 211.5 25.83 Thousand