Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 211.0 | 221.0 | 211.0 | 218.0 | 45.33 Thousand |
| 22 Jul, 2022 | 216.0 | 220.0 | 207.0 | 216.0 | 63.91 Thousand |
| 21 Jul, 2022 | 199.5 | 212.0 | 199.5 | 212.0 | 130.37 Thousand |
| 20 Jul, 2022 | 198.0 | 200.0 | 187.84 | 200.0 | 16.37 Thousand |
| 19 Jul, 2022 | 191.5 | 196.4 | 181.0 | 194.0 | 25.12 Thousand |
| 18 Jul, 2022 | 191.0 | 196.0 | 187.5 | 196.0 | 71.61 Thousand |
| 15 Jul, 2022 | 190.5 | 190.94 | 189.0 | 189.0 | 23.07 Thousand |
| 14 Jul, 2022 | 189.5 | 202.68 | 187.25 | 187.25 | 51.12 Thousand |
| 13 Jul, 2022 | 188.0 | 192.5 | 186.25 | 186.25 | 12.78 Thousand |
| 12 Jul, 2022 | 191.5 | 192.23 | 189.98 | 192.0 | 58.25 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK