Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 194.0 199.0 191.0 193.25 159.26 Thousand
05 Sep, 2022 196.0 203.0 193.18 199.25 24.57 Thousand
02 Sep, 2022 200.0 202.75 196.6 202.75 43.59 Thousand
01 Sep, 2022 200.0 203.0 200.0 201.0 5558.00
31 Aug, 2022 200.0 205.0 199.0 203.0 16.51 Thousand
30 Aug, 2022 201.0 201.5 201.0 201.5 9033.00
26 Aug, 2022 204.0 204.55 200.5 203.0 29.91 Thousand
25 Aug, 2022 206.0 206.25 203.66 205.0 15.83 Thousand
24 Aug, 2022 205.0 205.0 200.55 204.5 41.12 Thousand
23 Aug, 2022 210.0 210.0 200.0 200.0 50.88 Thousand