Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 184.5 | 185.93 | 183.5 | 183.5 | 36.79 Thousand |
| 04 Oct, 2022 | 182.5 | 185.5 | 182.0 | 185.5 | 44.85 Thousand |
| 03 Oct, 2022 | 186.5 | 187.89 | 180.5 | 187.0 | 29.57 Thousand |
| 30 Sep, 2022 | 188.5 | 192.19 | 180.5 | 187.25 | 64.12 Thousand |
| 29 Sep, 2022 | 193.0 | 194.0 | 179.5 | 186.75 | 243.15 Thousand |
| 28 Sep, 2022 | 190.0 | 194.5 | 182.5 | 194.5 | 58.17 Thousand |
| 27 Sep, 2022 | 186.0 | 192.48 | 186.0 | 190.0 | 75.07 Thousand |
| 26 Sep, 2022 | 194.5 | 195.0 | 188.0 | 195.0 | 62.53 Thousand |
| 23 Sep, 2022 | 188.0 | 197.2 | 185.0 | 185.0 | 13.9 Thousand |
| 22 Sep, 2022 | 190.0 | 197.46 | 188.5 | 188.5 | 16.03 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK