Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 187.0 | 189.75 | 186.9 | 187.0 | 254.48 Thousand |
| 18 Oct, 2022 | 187.0 | 187.5 | 187.0 | 187.5 | 5783.00 |
| 17 Oct, 2022 | 188.05 | 188.25 | 184.0 | 188.25 | 418.2 Thousand |
| 14 Oct, 2022 | 182.0 | 186.0 | 182.0 | 186.0 | 118.03 Thousand |
| 13 Oct, 2022 | 180.0 | 183.4 | 178.0 | 178.0 | 31.18 Thousand |
| 12 Oct, 2022 | 182.5 | 191.5 | 180.0 | 182.0 | 33.04 Thousand |
| 11 Oct, 2022 | 185.0 | 192.0 | 182.0 | 183.0 | 20.42 Thousand |
| 10 Oct, 2022 | 185.5 | 193.5 | 185.0 | 189.5 | 47.41 Thousand |
| 07 Oct, 2022 | 190.01 | 191.6 | 186.25 | 188.25 | 38.1 Thousand |
| 06 Oct, 2022 | 183.5 | 190.0 | 183.13 | 187.0 | 44.25 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK