Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 197.05 197.05 195.25 196.0 87.06 Thousand
01 Nov, 2022 192.5 198.46 188.54 196.0 68.23 Thousand
31 Oct, 2022 188.0 192.0 187.0 192.0 33.71 Thousand
28 Oct, 2022 187.55 191.0 187.55 189.75 19.24 Thousand
27 Oct, 2022 190.5 190.5 188.45 190.25 29.15 Thousand
26 Oct, 2022 186.5 189.85 186.5 189.25 16.82 Thousand
25 Oct, 2022 188.0 188.95 185.0 188.75 626.47 Thousand
24 Oct, 2022 187.5 189.2 187.0 187.5 88.48 Thousand
21 Oct, 2022 188.0 189.25 185.0 189.25 55.55 Thousand
20 Oct, 2022 187.5 189.25 185.0 188.75 184.3 Thousand