Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 215.0 215.0 208.0 213.0 120.3 Thousand
29 Nov, 2022 210.0 213.1 207.55 208.5 50.14 Thousand
28 Nov, 2022 207.0 216.0 202.82 209.0 13.02 Thousand
25 Nov, 2022 210.0 212.04 207.0 211.5 10.66 Thousand
24 Nov, 2022 215.0 215.0 210.0 212.5 5747.00
23 Nov, 2022 216.0 217.0 206.0 213.0 32.85 Thousand
22 Nov, 2022 207.0 214.0 204.0 214.0 87.82 Thousand
21 Nov, 2022 213.0 213.0 207.2 211.0 4365.00
18 Nov, 2022 210.0 210.72 205.44 210.0 48.9 Thousand
17 Nov, 2022 209.0 210.0 203.08 206.0 28.35 Thousand