Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 210.0 210.0 203.0 209.0 27.33 Thousand
13 Dec, 2022 203.0 214.0 203.0 209.0 42.51 Thousand
12 Dec, 2022 210.0 210.0 203.0 209.0 36.95 Thousand
09 Dec, 2022 206.9 208.0 204.0 206.0 10.35 Thousand
08 Dec, 2022 204.88 213.12 203.5 206.0 62.91 Thousand
07 Dec, 2022 211.0 214.7 208.5 210.0 9970.00
06 Dec, 2022 218.0 218.0 209.6 217.0 65.92 Thousand
05 Dec, 2022 215.5 216.0 212.6 213.5 1.3 Million
02 Dec, 2022 214.0 216.5 211.0 216.5 56.26 Thousand
01 Dec, 2022 214.7 215.5 210.0 215.5 9752.00