Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 214.0 | 216.0 | 212.78 | 213.5 | 153.09 Thousand |
| 13 Jan, 2023 | 217.0 | 218.0 | 210.0 | 215.0 | 75.52 Thousand |
| 12 Jan, 2023 | 210.0 | 213.5 | 208.0 | 213.5 | 392.85 Thousand |
| 11 Jan, 2023 | 208.0 | 210.0 | 205.0 | 208.5 | 162.54 Thousand |
| 10 Jan, 2023 | 208.0 | 208.0 | 204.0 | 205.0 | 96.27 Thousand |
| 09 Jan, 2023 | 209.0 | 217.0 | 205.0 | 210.5 | 83.05 Thousand |
| 06 Jan, 2023 | 205.0 | 208.0 | 199.69 | 208.0 | 183.4 Thousand |
| 05 Jan, 2023 | 203.0 | 208.74 | 200.0 | 208.0 | 132.32 Thousand |
| 04 Jan, 2023 | 196.0 | 204.0 | 191.37 | 203.0 | 205.32 Thousand |
| 03 Jan, 2023 | 197.0 | 203.0 | 192.08 | 194.5 | 60.4 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK