Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 220.0 223.0 219.2 223.0 7924.00
27 Jan, 2023 222.0 225.0 214.0 222.0 103.63 Thousand
26 Jan, 2023 218.0 223.0 214.0 223.0 75.93 Thousand
25 Jan, 2023 220.0 222.0 218.79 219.5 135.76 Thousand
24 Jan, 2023 215.0 220.72 215.0 217.0 267.9 Thousand
23 Jan, 2023 216.0 221.12 214.0 215.0 93.47 Thousand
20 Jan, 2023 219.0 220.0 213.0 219.0 66.04 Thousand
19 Jan, 2023 220.0 220.0 212.0 218.0 77.13 Thousand
18 Jan, 2023 214.0 221.0 211.5 215.0 202.72 Thousand
17 Jan, 2023 215.0 219.0 211.0 218.0 210.11 Thousand