Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 223.0 226.0 222.0 222.0 87.04 Thousand
10 Feb, 2023 224.0 234.0 224.0 227.0 121.83 Thousand
09 Feb, 2023 231.0 233.0 225.0 230.0 46.03 Thousand
08 Feb, 2023 227.0 235.0 219.2 230.0 125.55 Thousand
07 Feb, 2023 227.0 240.0 226.0 233.5 83.19 Thousand
06 Feb, 2023 226.0 233.0 226.0 226.0 16.01 Thousand
03 Feb, 2023 230.26 235.72 229.0 233.0 17.92 Thousand
02 Feb, 2023 223.45 235.0 223.45 230.5 24.47 Thousand
01 Feb, 2023 231.0 231.23 225.87 231.0 56.54 Thousand
31 Jan, 2023 225.0 234.0 221.0 227.0 246.03 Thousand