Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 212.0 | 222.0 | 211.0 | 212.0 | 68.51 Thousand |
| 10 Mar, 2023 | 217.0 | 219.0 | 215.0 | 217.0 | 71.2 Thousand |
| 09 Mar, 2023 | 220.0 | 221.0 | 218.2 | 221.0 | 76.07 Thousand |
| 08 Mar, 2023 | 223.0 | 225.0 | 218.82 | 221.5 | 75.69 Thousand |
| 07 Mar, 2023 | 220.0 | 228.82 | 218.0 | 219.5 | 44.93 Thousand |
| 06 Mar, 2023 | 220.0 | 221.0 | 216.0 | 221.0 | 29.66 Thousand |
| 03 Mar, 2023 | 223.0 | 226.0 | 218.0 | 222.0 | 131.34 Thousand |
| 02 Mar, 2023 | 222.0 | 222.84 | 220.69 | 222.5 | 24.42 Thousand |
| 01 Mar, 2023 | 222.0 | 224.0 | 221.0 | 224.0 | 86.37 Thousand |
| 28 Feb, 2023 | 223.0 | 229.0 | 220.15 | 223.5 | 28.21 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK