Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 205.0 209.0 203.39 209.0 1.03 Million
24 Mar, 2023 205.0 205.0 200.0 204.0 381.81 Thousand
23 Mar, 2023 205.0 205.68 201.0 203.5 85.45 Thousand
22 Mar, 2023 205.0 207.5 203.0 205.0 161.89 Thousand
21 Mar, 2023 207.0 208.0 204.24 206.0 346.95 Thousand
20 Mar, 2023 210.0 210.13 208.15 209.5 8251.00
17 Mar, 2023 212.0 227.0 210.0 211.0 64.65 Thousand
16 Mar, 2023 211.0 213.0 200.99 211.0 124.99 Thousand
15 Mar, 2023 216.0 216.8 210.65 212.0 19.36 Thousand
14 Mar, 2023 212.0 229.0 210.0 214.0 254.59 Thousand