Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 211.0 | 218.0 | 211.0 | 215.5 | 204.61 Thousand |
| 25 Apr, 2023 | 212.0 | 217.0 | 210.0 | 216.0 | 461.76 Thousand |
| 24 Apr, 2023 | 215.0 | 215.0 | 209.0 | 210.0 | 77.98 Thousand |
| 21 Apr, 2023 | 207.0 | 216.56 | 207.0 | 216.0 | 102.79 Thousand |
| 20 Apr, 2023 | 207.0 | 214.0 | 207.0 | 212.0 | 69.09 Thousand |
| 19 Apr, 2023 | 213.0 | 217.0 | 210.43 | 212.0 | 100.62 Thousand |
| 18 Apr, 2023 | 214.0 | 216.5 | 211.0 | 211.0 | 139.21 Thousand |
| 17 Apr, 2023 | 212.0 | 216.5 | 211.8 | 212.0 | 301.13 Thousand |
| 14 Apr, 2023 | 215.0 | 215.0 | 208.31 | 212.0 | 97.2 Thousand |
| 13 Apr, 2023 | 215.0 | 215.0 | 210.79 | 214.0 | 31.31 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK