Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 212.0 | 212.0 | 207.0 | 207.0 | 74.36 Thousand |
| 25 May, 2023 | 209.0 | 217.0 | 209.0 | 210.0 | 56.51 Thousand |
| 24 May, 2023 | 210.0 | 218.0 | 209.0 | 213.0 | 45.46 Thousand |
| 23 May, 2023 | 210.0 | 216.0 | 210.0 | 211.0 | 207.04 Thousand |
| 22 May, 2023 | 212.0 | 218.0 | 210.14 | 214.0 | 34.46 Thousand |
| 19 May, 2023 | 212.0 | 220.0 | 211.0 | 220.0 | 19.23 Thousand |
| 18 May, 2023 | 213.0 | 216.9 | 213.0 | 215.0 | 25.93 Thousand |
| 17 May, 2023 | 215.0 | 224.0 | 210.02 | 212.0 | 115.77 Thousand |
| 16 May, 2023 | 214.0 | 217.0 | 210.0 | 217.0 | 19.54 Thousand |
| 15 May, 2023 | 224.0 | 224.0 | 213.0 | 218.0 | 67.26 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK