Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 214.0 219.0 214.0 219.0 19.83 Thousand
11 May, 2023 224.0 224.0 214.0 215.5 32.78 Thousand
10 May, 2023 214.0 216.2 212.0 215.0 21.77 Thousand
09 May, 2023 214.0 225.0 211.79 217.0 34.68 Thousand
05 May, 2023 215.0 216.4 212.0 214.0 84.13 Thousand
04 May, 2023 214.0 217.0 214.0 217.0 21.67 Thousand
03 May, 2023 216.0 220.0 214.85 219.5 95.25 Thousand
02 May, 2023 216.0 222.0 211.0 215.0 78.16 Thousand
28 Apr, 2023 215.0 220.0 215.0 220.0 30.31 Thousand
27 Apr, 2023 214.0 216.5 213.0 213.0 35.23 Thousand