Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 212.0 | 212.0 | 208.78 | 211.0 | 67.06 Thousand |
| 11 Apr, 2023 | 210.0 | 215.6 | 210.0 | 211.0 | 37.19 Thousand |
| 06 Apr, 2023 | 210.0 | 210.0 | 206.72 | 207.0 | 348.08 Thousand |
| 05 Apr, 2023 | 208.0 | 211.88 | 206.0 | 206.0 | 52.45 Thousand |
| 04 Apr, 2023 | 215.0 | 215.0 | 210.0 | 210.0 | 325.34 Thousand |
| 03 Apr, 2023 | 212.0 | 215.0 | 211.99 | 215.0 | 33.89 Thousand |
| 31 Mar, 2023 | 212.0 | 214.0 | 212.0 | 214.0 | 133.87 Thousand |
| 30 Mar, 2023 | 211.0 | 214.0 | 206.76 | 213.0 | 60.18 Thousand |
| 29 Mar, 2023 | 212.0 | 213.8 | 203.0 | 209.0 | 223.48 Thousand |
| 28 Mar, 2023 | 213.0 | 213.0 | 205.25 | 210.0 | 30.34 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK