Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 221.16 225.0 221.0 225.0 16.67 Thousand
24 Feb, 2023 220.0 223.0 218.22 223.0 17.84 Thousand
23 Feb, 2023 223.0 223.0 222.5 222.5 8300.00
22 Feb, 2023 220.0 224.0 214.65 221.5 575.94 Thousand
21 Feb, 2023 224.0 227.45 220.0 220.0 44.07 Thousand
20 Feb, 2023 221.0 231.89 221.0 226.5 5268.00
17 Feb, 2023 223.0 225.0 222.0 223.0 246.17 Thousand
16 Feb, 2023 223.0 225.0 221.0 225.0 107.74 Thousand
15 Feb, 2023 222.0 224.21 222.0 222.0 12.44 Thousand
14 Feb, 2023 222.15 222.5 222.08 222.5 2048.00