Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 190.0 194.5 190.0 194.5 15.92 Thousand
29 Dec, 2022 192.72 195.5 192.72 195.5 12 Thousand
28 Dec, 2022 199.0 199.0 190.0 194.5 24.63 Thousand
23 Dec, 2022 198.5 198.5 190.0 194.5 7005.00
22 Dec, 2022 202.0 202.0 190.0 195.0 59.12 Thousand
21 Dec, 2022 193.0 197.25 190.0 195.0 62.59 Thousand
20 Dec, 2022 203.0 208.4 196.5 199.0 21.88 Thousand
19 Dec, 2022 202.0 206.5 202.0 206.5 2303.00
16 Dec, 2022 205.0 208.8 204.0 204.0 76.64 Thousand
15 Dec, 2022 203.0 208.0 203.0 208.0 17.29 Thousand