Aurora Investment Trust plc (ARR)

GBX 270.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 209.0 211.05 206.0 207.5 228.01 Thousand
15 Nov, 2022 206.73 213.5 205.18 213.5 57.04 Thousand
14 Nov, 2022 205.09 208.5 204.76 208.0 48.17 Thousand
11 Nov, 2022 204.0 212.0 204.0 208.0 49.58 Thousand
10 Nov, 2022 199.0 204.0 197.71 204.0 48.28 Thousand
09 Nov, 2022 200.0 200.0 196.28 198.75 3259.00
08 Nov, 2022 195.0 196.5 195.0 196.5 6053.00
07 Nov, 2022 202.0 202.0 197.75 198.5 2569.00
04 Nov, 2022 193.75 197.75 193.75 197.5 20.24 Thousand
03 Nov, 2022 199.5 200.0 193.5 195.25 13.13 Thousand