Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 198.5 | 198.5 | 192.0 | 194.5 | 11.41 Thousand |
| 20 Sep, 2022 | 191.25 | 198.5 | 191.25 | 195.5 | 3501.00 |
| 16 Sep, 2022 | 197.0 | 197.99 | 195.0 | 195.0 | 24.66 Thousand |
| 15 Sep, 2022 | 190.5 | 195.5 | 187.5 | 191.5 | 136.7 Thousand |
| 14 Sep, 2022 | 202.0 | 203.0 | 191.0 | 200.0 | 5330.00 |
| 13 Sep, 2022 | 202.0 | 202.0 | 192.71 | 193.0 | 23.65 Thousand |
| 12 Sep, 2022 | 195.5 | 203.0 | 188.55 | 203.0 | 33.86 Thousand |
| 09 Sep, 2022 | 195.0 | 196.6 | 187.5 | 187.5 | 62.48 Thousand |
| 08 Sep, 2022 | 196.0 | 196.0 | 186.0 | 186.0 | 1.69 Million |
| 07 Sep, 2022 | 191.0 | 192.5 | 191.0 | 191.75 | 45.11 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK