Aurora Investment Trust plc (ARR)
GBX 270.0
(-100.0%)
GBX 270.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 206.0 | 209.0 | 204.0 | 208.0 | 25.84 Thousand |
| 10 Jun, 2022 | 209.0 | 211.0 | 206.01 | 209.0 | 4500.00 |
| 09 Jun, 2022 | 211.0 | 212.0 | 207.0 | 209.5 | 21.3 Thousand |
| 08 Jun, 2022 | 214.0 | 217.0 | 211.16 | 213.5 | 25.02 Thousand |
| 07 Jun, 2022 | 208.0 | 216.39 | 208.0 | 208.0 | 44.59 Thousand |
| 06 Jun, 2022 | 220.0 | 220.0 | 210.0 | 214.0 | 39.94 Thousand |
| 01 Jun, 2022 | 216.0 | 223.0 | 216.0 | 220.0 | 17.8 Thousand |
| 31 May, 2022 | 218.0 | 224.0 | 215.0 | 215.0 | 246.02 Thousand |
| 30 May, 2022 | 222.0 | 223.0 | 218.0 | 219.0 | 22.18 Thousand |
| 27 May, 2022 | 213.0 | 216.0 | 207.35 | 216.0 | 76.55 Thousand |
ARS
ART
ARV
ARCM
AREC
ARK